U.S. markets open in 2 hours 5 minutes
F S&P 500
5,262.75 -21.25 (-0.40%) F Dow Jones
38,195.00 -329.00 (-0.85%) F Nasdaq
18,741.50 -61.25 (-0.33%) E-mini Russell 2000 Index Futur
2,043.70 +2.10 (+0.10%) Petróleo
78.99 -0.24 (-0.30%) Oro
2,360.40 -3.70 (-0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18475.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18475000 | 2024-05-23 1:56PM EDT | 2024-05-31 | 268.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240605C18475000 | 2024-05-15 3:08PM EDT | 2024-06-05 | 346.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240607C18475000 | 2024-05-23 1:52PM EDT | 2024-06-07 | 351.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP240614C18475000 | 2024-05-24 10:38AM EDT | 2024-06-14 | 472.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C18475000 | 2024-05-28 4:07PM EDT | 2024-06-21 | 597.06 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| NDXP240628C18475000 | 2024-05-17 9:45AM EDT | 2024-06-28 | 472.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C18475000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 239.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C18475000 | 2024-05-23 3:11PM EDT | 2024-08-16 | 728.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX250117C18475000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 1,555.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P18475000 | 2024-05-29 4:03PM EDT | 2024-05-30 | 5.12 | 0.00 | 0.00 | 0.00 | - | 91 | 49 | 6.25% |
| NDXP240531P18475000 | 2024-05-29 3:58PM EDT | 2024-05-31 | 19.94 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 3.13% |
| NDXP240604P18475000 | 2024-05-23 9:30AM EDT | 2024-06-04 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240607P18475000 | 2024-05-29 2:29PM EDT | 2024-06-07 | 74.40 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| NDXP240612P18475000 | 2024-05-28 3:17PM EDT | 2024-06-12 | 109.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 1.56% |
| NDXP240614P18475000 | 2024-05-24 11:16AM EDT | 2024-06-14 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240618P18475000 | 2024-05-28 2:23PM EDT | 2024-06-18 | 131.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDX240621P18475000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 131.90 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.78% |
| NDX240719P18475000 | 2024-05-23 12:28PM EDT | 2024-07-19 | 229.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX240816P18475000 | 2024-05-23 12:52PM EDT | 2024-08-16 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| NDX240920P18475000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 410.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| NDX241220P18475000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 991.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.